Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 3:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 11:01:4700,0000,002315 040,002115 042,002015 500,0015 860,00200,0000,0000,0000,000
22.08.2025 11:01:4400,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,002315 040,002115 042,002015 500,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:01:4400,0000,0000,00315 040,00115 042,0015 858,00200,0000,0000,0000,000
22.08.2025 11:01:2800,0000,002315 040,002115 042,002015 498,0015 858,00200,0000,0000,0000,000
22.08.2025 11:01:2600,0000,002315 040,002115 042,002015 498,000,0000,0000,0000,0000,000
22.08.2025 11:01:2600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:01:2600,0000,0000,00315 040,00115 042,0015 874,00200,0000,0000,0000,000
22.08.2025 11:00:1900,0000,002315 040,002115 042,002015 514,0015 874,00200,0000,0000,0000,000
22.08.2025 11:00:1700,0000,002315 040,002115 042,002015 514,000,0000,0000,0000,0000,000
22.08.2025 11:00:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 11:00:1700,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 10:59:3300,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 10:59:3000,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 10:59:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:59:2900,0000,0000,00315 040,00115 042,0015 880,00200,0000,0000,0000,000
22.08.2025 10:58:0300,0000,002315 040,002115 042,002015 520,0015 880,00200,0000,0000,0000,000
22.08.2025 10:58:0100,0000,002315 040,002115 042,002015 520,000,0000,0000,0000,0000,000
22.08.2025 10:57:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:57:5900,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 10:55:4800,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 10:55:4600,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 10:55:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:55:4300,0000,0000,00315 040,00115 042,0015 876,00200,0000,0000,0000,000
22.08.2025 10:54:1700,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 10:54:1700,0000,002315 040,002115 042,002015 516,0015 876,00200,0000,0000,0000,000
22.08.2025 10:54:1500,0000,002315 040,002115 042,002015 516,000,0000,0000,0000,0000,000
22.08.2025 10:54:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:54:1400,0000,0000,00315 040,00115 042,0015 878,00200,0000,0000,0000,000
22.08.2025 10:51:1700,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 10:51:1700,0000,002315 040,002115 042,002015 518,0015 878,00200,0000,0000,0000,000
22.08.2025 10:51:1400,0000,002315 040,002115 042,002015 518,000,0000,0000,0000,0000,000
22.08.2025 10:51:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:51:1300,0000,0000,00315 040,00115 042,0015 890,00200,0000,0000,0000,000
22.08.2025 10:51:1300,0000,0000,00315 040,00115 042,0015 890,00200,0000,0000,0000,000
22.08.2025 10:47:3200,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
22.08.2025 10:47:3200,0000,002315 040,002115 042,002015 530,0015 890,00200,0000,0000,0000,000
22.08.2025 10:47:2900,0000,002315 040,002115 042,002015 530,000,0000,0000,0000,0000,000
22.08.2025 10:47:2900,0000,002315 040,002115 042,002015 530,000,0000,0000,0000,0000,000
22.08.2025 10:47:2900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:47:2800,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 10:47:2800,0000,0000,00315 040,00115 042,0015 868,00200,0000,0000,0000,000
22.08.2025 10:40:0600,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 10:40:0600,0000,002315 040,002115 042,002015 508,0015 868,00200,0000,0000,0000,000
22.08.2025 10:40:0200,0000,002315 040,002115 042,002015 508,000,0000,0000,0000,0000,000
22.08.2025 10:40:0200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 10:40:0200,0000,0000,00315 040,00115 042,0015 872,00200,0000,0000,0000,000
22.08.2025 10:40:0200,0000,0000,00315 040,00115 042,0015 872,00200,0000,0000,0000,000